Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 15:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:0014.05. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 13:31:1900,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:31:1800,0000,005081 060,003081 790,003001 800,002 347,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:29:0700,006081 060,004081 790,004001 800,001002 322,502 347,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:29:0700,006081 060,004081 790,004001 800,001002 322,502 347,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:29:0400,006081 060,004081 790,004001 800,001002 322,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:29:0200,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:29:0200,0000,005081 060,003081 790,003001 800,002 353,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:26:0700,006081 060,004081 790,004001 800,001002 328,502 353,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:26:0400,006081 060,004081 790,004001 800,001002 328,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:26:0400,006081 060,004081 790,004001 800,001002 328,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:26:0300,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:26:0300,0000,005081 060,003081 790,003001 800,002 347,001002 398,001832 400,002032 419,002080,000
06.05.2026 13:26:0300,0000,005081 060,003081 790,003001 800,002 347,001002 398,001832 400,002032 419,002080,000
06.05.2026 13:24:3800,006081 060,004081 790,004001 800,001002 322,002 347,001002 398,001832 400,002032 419,002080,000
06.05.2026 13:24:3500,006081 060,004081 790,004001 800,001002 322,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:24:3400,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:24:3400,0000,005081 060,003081 790,003001 800,002 345,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:23:5300,006081 060,004081 790,004001 800,001002 320,502 345,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:23:4900,006081 060,004081 790,004001 800,001002 320,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:23:4800,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:23:4800,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:23:4800,0000,005081 060,003081 790,003001 800,002 349,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:23:4800,0000,005081 060,003081 790,003001 800,002 349,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:22:2300,006081 060,004081 790,004001 800,001002 324,502 349,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:22:2100,006081 060,004081 790,004001 800,001002 324,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:22:2100,006081 060,004081 790,004001 800,001002 324,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:22:1900,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:22:1900,0000,005081 060,003081 790,003001 800,002 354,001002 398,001832 400,002032 419,002080,000
06.05.2026 13:20:0700,006081 060,004081 790,004001 800,001002 329,002 354,001002 398,001832 400,002032 419,002080,000
06.05.2026 13:20:0500,006081 060,004081 790,004001 800,001002 329,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:20:0300,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:20:0300,0000,005081 060,003081 790,003001 800,002 360,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:14:5200,006081 060,004081 790,004001 800,001002 335,502 360,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:14:5200,006081 060,004081 790,004001 800,001002 335,502 360,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:14:4900,006081 060,004081 790,004001 800,001002 335,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:14:4800,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:14:4800,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:14:4800,0000,005081 060,003081 790,003001 800,002 354,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:13:2100,006081 060,004081 790,004001 800,001002 329,502 354,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:13:1900,006081 060,004081 790,004001 800,001002 329,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:13:1800,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:13:1800,0000,005081 060,003081 790,003001 800,002 362,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:13:0600,006081 060,004081 790,004001 800,001002 337,502 362,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:13:0500,006081 060,004081 790,004001 800,001002 337,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:12:3300,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:12:3300,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:12:3300,0000,005081 060,003081 790,003001 800,002 361,001002 398,001832 400,002032 419,002080,000
06.05.2026 13:10:2200,006081 060,004081 790,004001 800,001002 336,002 361,001002 398,001832 400,002032 419,002080,000
06.05.2026 13:10:2000,006081 060,004081 790,004001 800,001002 336,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:10:1900,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000